Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


AUSTRALIAN DOLLAR December 2009 ( IMM)

Date Open High Low Last Change
11/20/09 0.91750 0.91960 0.90410 0.91210 -0.00480

11/19/09 0.92700 0.92770 0.91110 0.91690 -0.00790
11/18/09 0.92790 0.93150 0.92420 0.92480 -0.00110
11/17/09 0.93360 0.93560 0.92130 0.92590 -0.00950
11/16/09 0.93160 0.93820 0.92910 0.93540 +0.00600

-- High -- -- Low --
5-Day 0.93820 on 11/16/09 0.90410 on 11/20/09
20-Day 0.93820 on 11/16/09 0.88820 on 11/03/09
65-Day 0.93820 on 11/16/09 0.81720 on 08/27/09
100-Day 0.93820 on 11/16/09 0.76150 on 07/13/09
260-Day 0.93820 on 11/16/09 0.60890 on 11/24/08
Year to Date 0.93820 on 11/16/09 0.62240 on 03/02/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -2.78 %4 time(s) +0.88%
20 days6 time(s) -2.78 %5 time(s) +2.69%
65 days25 time(s) -2.78 %4 time(s) +11.61%
100 days38 time(s) -2.78 %3 time(s) +19.78%
260 days58 time(s) -2.78 %1 time(s) +49.79%
Year to Date52 time(s) -2.78 %10 time(s) +46.55%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap