Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


BRITISH POUND December 2009 ( IMM)

Date Open High Low Last Change
11/20/09 1.6653 1.6675 1.6457 1.6480 -0.0164

11/19/09 1.6742 1.6746 1.6603 1.6644 -0.0071
11/18/09 1.6800 1.6844 1.6711 1.6715 -0.0078
11/17/09 1.6820 1.6870 1.6751 1.6793 -0.0041
11/16/09 1.6703 1.6876 1.6667 1.6834 +0.0163

-- High -- -- Low --
5-Day 1.6876 on 11/16/09 1.6457 on 11/20/09
20-Day 1.6876 on 11/16/09 1.6245 on 10/26/09
65-Day 1.6876 on 11/16/09 1.5702 on 10/13/09
100-Day 1.7031 on 08/05/09 1.5702 on 10/13/09
260-Day 1.7031 on 08/05/09 1.3620 on 01/23/09
Year to Date 1.7031 on 08/05/09 1.3620 on 01/23/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -2.35 %3 time(s) +0.14%
20 days8 time(s) -2.35 %1 time(s) +1.45%
65 days7 time(s) -2.35 %10 time(s) +4.95%
100 days9 time(s) -3.24 %6 time(s) +4.95%
260 days16 time(s) -3.24 %11 time(s) +21.00%
Year to Date22 time(s) -3.24 %4 time(s) +21.00%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap