Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


BRAZILIAN REAL Cash ( ICEFI)

Date Open High Low Last Change
11/20/09 1.72990 1.73580 1.72950 1.73370 -0.00180

11/19/09 1.72320 1.73610 1.72200 1.73550 +0.01950
11/18/09 1.71080 1.71600 1.70500 1.71600 +0.00400
11/17/09 1.71060 1.72450 1.71060 1.71200 +0.00300
11/16/09 1.72380 1.72380 1.70900 1.70900 -0.01500

-- High -- -- Low --
5-Day 1.73610 on 11/19/09 1.70500 on 11/18/09
20-Day 1.78060 on 11/03/09 1.70010 on 11/09/09
65-Day 1.91840 on 09/02/09 1.70010 on 11/09/09
100-Day 2.02410 on 07/10/09 1.70010 on 11/09/09
260-Day 2.61660 on 12/05/08 1.70010 on 11/09/09
Year to Date 2.44870 on 03/03/09 1.70010 on 11/09/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -0.14 %2 time(s) +1.68%
20 days5 time(s) -2.63 %2 time(s) +1.98%
65 days6 time(s) -9.63 %18 time(s) +1.98%
100 days3 time(s) -14.35 %24 time(s) +1.98%
260 days3 time(s) -33.74 %36 time(s) +1.98%
Year to Date6 time(s) -29.20 %35 time(s) +1.98%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap