Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


CANADIAN DOLLAR December 2009 ( IMM)

Date Open High Low Last Change
11/20/09 0.94080 0.94200 0.93170 0.93340 -0.00780

11/19/09 0.94800 0.94830 0.93530 0.94120 -0.00490
11/18/09 0.95140 0.95690 0.94480 0.94610 -0.00420
11/17/09 0.95460 0.95570 0.94160 0.95030 -0.00510
11/16/09 0.94960 0.95910 0.94920 0.95540 +0.00460

-- High -- -- Low --
5-Day 0.95910 on 11/16/09 0.93170 on 11/20/09
20-Day 0.95990 on 11/12/09 0.92120 on 11/02/09
65-Day 0.97980 on 10/15/09 0.90090 on 09/02/09
100-Day 0.97980 on 10/15/09 0.85370 on 07/08/09
260-Day 0.97980 on 10/15/09 0.77120 on 03/09/09
Year to Date 0.97980 on 10/15/09 0.77120 on 03/09/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -2.68 %4 time(s) +0.18%
20 days4 time(s) -2.76 %6 time(s) +1.32%
65 days13 time(s) -4.74 %6 time(s) +3.61%
100 days23 time(s) -4.74 %2 time(s) +9.34%
260 days34 time(s) -4.74 %4 time(s) +21.03%
Year to Date30 time(s) -4.74 %9 time(s) +21.03%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap