Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


U.S. DOLLAR INDEX Cash ( ICEFI)

Date Open High Low Last Change
11/20/09 75.292 75.879 75.205 75.656 +0.363

11/19/09 75.135 75.554 75.089 75.293 +0.108
11/18/09 75.243 75.335 74.898 75.185 -0.184
11/17/09 74.864 75.622 74.784 75.369 +0.459
11/16/09 75.180 75.312 74.679 74.910 -0.424

-- High -- -- Low --
5-Day 75.879 on 11/20/09 74.679 on 11/16/09
20-Day 76.817 on 11/03/09 74.679 on 11/16/09
65-Day 78.943 on 09/01/09 74.679 on 11/16/09
100-Day 80.892 on 07/08/09 74.679 on 11/16/09
260-Day 89.624 on 03/04/09 74.679 on 11/16/09
Year to Date 89.624 on 03/04/09 74.679 on 11/16/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -0.29 %1 time(s) +1.31%
20 days5 time(s) -1.51 %5 time(s) +1.31%
65 days4 time(s) -4.16 %21 time(s) +1.31%
100 days2 time(s) -6.47 %32 time(s) +1.31%
260 days6 time(s) -15.59 %28 time(s) +1.31%
Year to Date16 time(s) -15.59 %28 time(s) +1.31%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap