Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


U.S. DOLLAR INDEX December 2009 ( ICEFI)

Date Open High Low Last Change
11/20/09 75.375 76.500 75.285 75.730 +0.360

11/19/09 75.200 75.645 75.200 75.370 +0.105
11/18/09 75.340 75.430 74.985 75.265 -0.200
11/17/09 74.935 75.720 74.930 75.465 +0.545
11/16/09 75.360 75.405 74.750 74.920 -0.505

-- High -- -- Low --
5-Day 76.500 on 11/20/09 74.750 on 11/16/09
20-Day 77.500 on 11/03/09 74.750 on 11/16/09
65-Day 79.450 on 08/27/09 74.750 on 11/16/09
100-Day 81.440 on 07/08/09 74.750 on 11/16/09
260-Day 90.170 on 03/05/09 74.750 on 11/16/09
Year to Date 90.170 on 03/05/09 74.750 on 11/16/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -1.01 %1 time(s) +1.31%
20 days5 time(s) -2.28 %4 time(s) +1.31%
65 days4 time(s) -4.68 %20 time(s) +1.31%
100 days2 time(s) -7.01 %31 time(s) +1.31%
260 days13 time(s) -16.01 %32 time(s) +1.31%
Year to Date11 time(s) -16.01 %39 time(s) +1.31%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap