Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO FX December 2009 ( IMM)

Date Open High Low Last Change
11/20/09 1.49130 1.49340 1.47990 1.48550 -0.00620

11/19/09 1.49610 1.49630 1.48420 1.49170 -0.00210
11/18/09 1.48630 1.49900 1.48620 1.49380 +0.00850
11/17/09 1.49650 1.49980 1.48060 1.48530 -0.01300
11/16/09 1.49210 1.50150 1.48780 1.49830 +0.00900

-- High -- -- Low --
5-Day 1.50150 on 11/16/09 1.47990 on 11/20/09
20-Day 1.50620 on 10/26/09 1.46240 on 11/03/09
65-Day 1.50620 on 10/26/09 1.41780 on 09/01/09
100-Day 1.50620 on 10/26/09 1.38310 on 07/08/09
260-Day 1.50620 on 10/26/09 1.25080 on 11/24/08
Year to Date 1.50620 on 10/26/09 1.25600 on 02/18/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -1.07 %3 time(s) +0.38%
20 days1 time(s) -1.37 %5 time(s) +1.58%
65 days21 time(s) -1.37 %4 time(s) +4.77%
100 days30 time(s) -1.37 %2 time(s) +7.40%
260 days28 time(s) -1.37 %1 time(s) +18.76%
Year to Date27 time(s) -1.37 %12 time(s) +18.27%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap