Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/YEN Cash ( ICEFI)

Date Open High Low Last Change
11/20/09 132.798 132.959 131.801 132.143 -0.683

11/19/09 133.656 133.757 131.751 132.826 -0.836
11/18/09 132.783 134.016 132.583 133.662 +0.888
11/17/09 133.320 133.582 132.442 132.774 -0.584
11/16/09 133.621 134.330 133.187 133.358 -0.235

-- High -- -- Low --
5-Day 134.330 on 11/16/09 131.751 on 11/19/09
20-Day 138.492 on 10/26/09 131.024 on 11/02/09
65-Day 138.492 on 10/26/09 129.038 on 10/02/09
100-Day 138.706 on 08/07/09 127.011 on 07/08/09
260-Day 139.207 on 06/05/09 112.089 on 01/21/09
Year to Date 139.207 on 06/05/09 112.089 on 01/21/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -1.63 %3 time(s) +0.30%
20 days1 time(s) -4.58 %6 time(s) +0.85%
65 days5 time(s) -4.58 %9 time(s) +2.41%
100 days8 time(s) -4.73 %2 time(s) +4.04%
260 days11 time(s) -5.07 %7 time(s) +17.89%
Year to Date13 time(s) -5.07 %10 time(s) +17.89%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap