Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/YEN December 2009 ( ICEFI)

Date Open High Low Last Change
11/20/09 132.280 132.300 132.110 132.140 -0.610

11/19/09 0.000 132.750 132.750 132.750 -0.910
11/18/09 133.270 133.660 133.270 133.660 +1.070
11/17/09 132.770 132.770 132.590 132.590 -0.710
11/16/09 133.660 133.660 133.300 133.300 -0.215

-- High -- -- Low --
5-Day 133.660 on 11/16/09 132.110 on 11/20/09
20-Day 138.120 on 10/26/09 132.110 on 11/20/09
65-Day 138.140 on 10/23/09 129.340 on 10/02/09
100-Day 138.140 on 10/23/09 127.540 on 07/08/09
260-Day 138.140 on 10/23/09 111.800 on 01/23/09
Year to Date 138.140 on 10/23/09 111.800 on 01/23/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -1.14 %3 time(s) +0.02%
20 days1 time(s) -4.33 %6 time(s) +0.02%
65 days7 time(s) -4.34 %10 time(s) +2.16%
100 days6 time(s) -4.34 %3 time(s) +3.61%
260 days21 time(s) -4.34 %6 time(s) +18.19%
Year to Date20 time(s) -4.34 %9 time(s) +18.19%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap