Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/CANADIAN Cash ( ICEFI)

Date Open High Low Last Change
11/20/09 1.58755 1.59351 1.58474 1.59096 +0.00406

11/19/09 1.57828 1.59024 1.57524 1.58690 +0.00899
11/18/09 1.56341 1.58118 1.56244 1.57791 +0.01479
11/17/09 1.56822 1.57901 1.56162 1.56312 -0.00595
11/16/09 1.56945 1.57418 1.56097 1.56907 +0.00132

-- High -- -- Low --
5-Day 1.59351 on 11/20/09 1.56097 on 11/16/09
20-Day 1.60311 on 11/09/09 1.55973 on 11/12/09
65-Day 1.60966 on 09/28/09 1.52320 on 10/12/09
100-Day 1.63230 on 07/09/09 1.51867 on 07/30/09
260-Day 1.75070 on 12/29/08 1.51867 on 07/30/09
Year to Date 1.71650 on 01/02/09 1.51867 on 07/30/09

For The Last Made New High Percent From Made New Low Percent From
5 days5 time(s) -0.16 %1 time(s) +1.92%
20 days5 time(s) -0.76 %5 time(s) +2.00%
65 days9 time(s) -1.16 %3 time(s) +4.45%
100 days2 time(s) -2.53 %15 time(s) +4.76%
260 days10 time(s) -9.12 %12 time(s) +4.76%
Year to Date1 time(s) -7.31 %14 time(s) +4.76%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap