Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/AUSTRALIAN Cash ( ICEFI)

Date Open High Low Last Change
11/20/09 1.62484 1.63552 1.62018 1.62500 +0.00145

11/19/09 1.61007 1.62690 1.60840 1.62355 +0.01353
11/18/09 1.59868 1.61279 1.59703 1.61002 +0.01215
11/17/09 1.59793 1.60969 1.59707 1.59787 +0.00077
11/16/09 1.59952 1.60609 1.59503 1.59710 -0.00088

-- High -- -- Low --
5-Day 1.63552 on 11/20/09 1.59503 on 11/16/09
20-Day 1.65051 on 11/02/09 1.59503 on 11/16/09
65-Day 1.72655 on 08/27/09 1.59503 on 11/16/09
100-Day 1.81053 on 07/13/09 1.59503 on 11/16/09
260-Day 2.10340 on 12/18/08 1.59503 on 11/16/09
Year to Date 2.03909 on 02/02/09 1.59503 on 11/16/09

For The Last Made New High Percent From Made New Low Percent From
5 days5 time(s) -0.64 %1 time(s) +1.88%
20 days4 time(s) -1.55 %7 time(s) +1.88%
65 days3 time(s) -5.88 %18 time(s) +1.88%
100 days5 time(s) -10.25 %27 time(s) +1.88%
260 days6 time(s) -22.74 %44 time(s) +1.88%
Year to Date3 time(s) -20.31 %40 time(s) +1.88%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap