Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/POUND December 2009 ( ICEFI)

Date Open High Low Last Change
11/20/09 0.90040 0.90140 0.90040 0.90140 +0.00505

11/19/09 0.00000 0.89635 0.89635 0.89635 +0.00250
11/18/09 0.88900 0.89385 0.88900 0.89385 +0.00915
11/17/09 0.88540 0.88540 0.88460 0.88470 -0.00560
11/16/09 0.00000 0.89030 0.89030 0.89030 -0.00305

-- High -- -- Low --
5-Day 0.90140 on 11/20/09 0.88460 on 11/17/09
20-Day 0.91160 on 10/26/09 0.88460 on 11/17/09
65-Day 0.93920 on 10/13/09 0.87095 on 08/24/09
100-Day 0.93920 on 10/13/09 0.84790 on 08/05/09
260-Day 0.97740 on 12/30/08 0.84050 on 06/16/09
Year to Date 0.95755 on 01/02/09 0.84050 on 06/16/09

For The Last Made New High Percent From Made New Low Percent From
5 days4 time(s) unch %2 time(s) +1.90%
20 days1 time(s) -1.12 %9 time(s) +1.90%
65 days16 time(s) -4.02 %1 time(s) +3.50%
100 days22 time(s) -4.02 %6 time(s) +6.31%
260 days8 time(s) -7.78 %13 time(s) +7.25%
Year to Date1 time(s) -5.86 %14 time(s) +7.25%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap