Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/KORUNA Cash ( ICEFI)

Date Open High Low Last Change
11/20/09 25.6590 25.9433 25.5955 25.9257 +0.2542

11/19/09 25.4640 25.7470 25.3885 25.6715 +0.2262
11/18/09 25.5117 25.5795 25.4201 25.4453 -0.0602
11/17/09 25.4579 25.5979 25.3988 25.5055 +0.0467
11/16/09 25.5236 25.5964 25.4072 25.4588 -0.0295

-- High -- -- Low --
5-Day 25.9433 on 11/20/09 25.3885 on 11/19/09
20-Day 26.6528 on 10/29/09 25.3715 on 11/11/09
65-Day 26.6528 on 10/29/09 24.9826 on 09/17/09
100-Day 26.6528 on 10/29/09 24.9826 on 09/17/09
260-Day 29.6784 on 02/17/09 24.8364 on 11/26/08
Year to Date 29.6784 on 02/17/09 24.9826 on 09/17/09

For The Last Made New High Percent From Made New Low Percent From
5 days4 time(s) -0.07 %3 time(s) +2.12%
20 days4 time(s) -2.73 %6 time(s) +2.18%
65 days15 time(s) -2.73 %5 time(s) +3.78%
100 days5 time(s) -2.73 %15 time(s) +3.78%
260 days26 time(s) -12.64 %3 time(s) +4.39%
Year to Date16 time(s) -12.64 %16 time(s) +3.78%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap