Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


JAPANESE YEN December 2009 ( IMM)

Date Open High Low Last Change
11/20/09 1.12430 1.12770 1.12190 1.12420 +0.00050

11/19/09 1.12000 1.12830 1.11780 1.12370 +0.00590
11/18/09 1.11970 1.12360 1.11760 1.11780 -0.00230
11/17/09 1.12220 1.12710 1.11690 1.12010 -0.00410
11/16/09 1.11600 1.12690 1.11480 1.12420 +0.00900

-- High -- -- Low --
5-Day 1.12830 on 11/19/09 1.11480 on 11/16/09
20-Day 1.12830 on 11/19/09 1.08340 on 10/27/09
65-Day 1.13680 on 10/07/09 1.05300 on 08/24/09
100-Day 1.13680 on 10/07/09 1.02410 on 08/07/09
260-Day 1.14720 on 12/17/08 0.99450 on 04/06/09
Year to Date 1.13680 on 10/07/09 0.99450 on 04/06/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -0.36 %1 time(s) +0.84%
20 days9 time(s) -0.36 %2 time(s) +3.77%
65 days13 time(s) -1.11 %1 time(s) +6.76%
100 days11 time(s) -1.11 %3 time(s) +9.77%
260 days11 time(s) -2.00 %10 time(s) +13.04%
Year to Date6 time(s) -1.11 %14 time(s) +13.04%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap