Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


DOLLAR/KRONA Cash ( ICEFI)

Date Open High Low Last Change
11/20/09 6.89010 7.00692 6.88057 6.93060 +0.04330

11/19/09 6.83165 6.93530 6.82230 6.88730 +0.05482
11/18/09 6.87015 6.88318 6.81556 6.83248 -0.03802
11/17/09 6.79641 6.91132 6.78374 6.87050 +0.07165
11/16/09 6.83503 6.84507 6.77263 6.79885 -0.04406

-- High -- -- Low --
5-Day 7.00692 on 11/20/09 6.77263 on 11/16/09
20-Day 7.18710 on 11/03/09 6.75696 on 10/26/09
65-Day 7.29754 on 09/01/09 6.75696 on 10/26/09
100-Day 8.01860 on 07/08/09 6.75696 on 10/26/09
260-Day 9.32878 on 03/05/09 6.75696 on 10/26/09
Year to Date 9.32878 on 03/05/09 6.75696 on 10/26/09

For The Last Made New High Percent From Made New Low Percent From
5 days4 time(s) -1.09 %1 time(s) +2.33%
20 days7 time(s) -3.57 %1 time(s) +2.57%
65 days5 time(s) -5.03 %11 time(s) +2.57%
100 days3 time(s) -13.57 %24 time(s) +2.57%
260 days12 time(s) -25.71 %25 time(s) +2.57%
Year to Date17 time(s) -25.71 %26 time(s) +2.57%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap