Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


THAILAND BAHT/US DOLLAR Cash ( FOREX)

Date Open High Low Last Change
11/20/09 33.1846 33.3199 33.1738 33.1866 -0.0124

11/19/09 33.1600 33.2490 33.1550 33.1990 +0.0450
11/18/09 33.2056 33.2200 33.0990 33.1540 -0.0510
11/17/09 33.2048 33.2304 33.1696 33.2050 +0.0070
11/16/09 33.1980 33.4280 33.1480 33.1980 -0.0220

-- High -- -- Low --
5-Day 33.4280 on 11/16/09 33.0990 on 11/18/09
20-Day 33.6100 on 11/02/09 33.0990 on 11/18/09
65-Day 34.1100 on 09/04/09 33.0990 on 11/18/09
100-Day 34.2065 on 07/14/09 33.0990 on 11/18/09
260-Day 36.4357 on 03/02/09 33.0990 on 11/18/09
Year to Date 36.4357 on 03/02/09 33.0990 on 11/18/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -0.72 %2 time(s) +0.26%
20 days3 time(s) -1.26 %8 time(s) +0.26%
65 days7 time(s) -2.71 %17 time(s) +0.26%
100 days5 time(s) -2.98 %29 time(s) +0.26%
260 days9 time(s) -8.92 %35 time(s) +0.26%
Year to Date15 time(s) -8.92 %28 time(s) +0.26%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap