Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


US DOLLAR/INDONESIAN RUPIAH Cash ( FOREX)

Date Open High Low Last Change
11/20/09 9553 9586 9478 9500 -55

11/19/09 9410 9580 9410 9555 +165
11/18/09 9430 9443 9388 9390 +5
11/17/09 9373 9410 9345 9385 -5
11/16/09 0 9390 9390 9390 +15

-- High -- -- Low --
5-Day 9586 on 11/20/09 9345 on 11/17/09
20-Day 9708 on 10/29/09 9345 on 11/17/09
65-Day 10175 on 09/02/09 9280 on 10/15/09
100-Day 10303 on 07/07/09 9280 on 10/15/09
260-Day 12750 on 11/24/08 9280 on 10/15/09
Year to Date 12160 on 03/05/09 9280 on 10/15/09

For The Last Made New High Percent From Made New Low Percent From
5 days5 time(s) -0.90 %2 time(s) +1.66%
20 days4 time(s) -2.14 %5 time(s) +1.66%
65 days5 time(s) -6.63 %10 time(s) +2.37%
100 days2 time(s) -7.79 %23 time(s) +2.37%
260 days1 time(s) -25.49 %32 time(s) +2.37%
Year to Date14 time(s) -21.88 %24 time(s) +2.37%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap