Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/INDIAN RUPEE Cash ( FOREX)

Date Open High Low Last Change
11/20/09 69.6961 69.7293 69.0642 69.3138 -0.3716

11/19/09 69.1408 69.6988 68.9058 69.6854 +0.5555
11/18/09 68.9070 69.2552 68.7467 69.1299 +0.2323
11/17/09 69.2002 69.3296 68.5964 68.8976 -0.3164
11/16/09 69.1432 69.4026 68.8180 69.2140 +0.1427

-- High -- -- Low --
5-Day 69.7293 on 11/20/09 68.5964 on 11/17/09
20-Day 70.1629 on 11/04/09 68.5964 on 11/17/09
65-Day 71.4202 on 09/15/09 68.0969 on 10/09/09
100-Day 71.4202 on 09/15/09 66.4326 on 07/07/09
260-Day 71.4202 on 09/15/09 61.7766 on 02/17/09
Year to Date 71.4202 on 09/15/09 61.7766 on 02/17/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -0.60 %2 time(s) +1.05%
20 days2 time(s) -1.21 %5 time(s) +1.05%
65 days8 time(s) -2.95 %6 time(s) +1.79%
100 days20 time(s) -2.95 %2 time(s) +4.34%
260 days16 time(s) -2.95 %7 time(s) +12.20%
Year to Date13 time(s) -2.95 %16 time(s) +12.20%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap