Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


BRAZILIAN REAL December 2009 ( IMM)

Date Open High Low Last Change
11/20/09 0.57500 0.57500 0.57500 0.57500 -0.00295

11/19/09 0.00000 0.57795 0.57795 0.57795 -0.00220
11/18/09 0.58000 0.58020 0.58000 0.58015 +0.00015
11/17/09 0.58000 0.58000 0.58000 0.58000 -0.00300
11/16/09 0.58200 0.58300 0.58200 0.58300 +0.00300

-- High -- -- Low --
5-Day 0.58300 on 11/16/09 0.57500 on 11/20/09
20-Day 0.58630 on 11/09/09 0.56010 on 10/28/09
65-Day 0.58630 on 11/09/09 0.51520 on 09/02/09
100-Day 0.58630 on 11/09/09 0.48110 on 07/08/09
260-Day 0.58630 on 11/09/09 0.36860 on 12/03/08
Year to Date 0.58630 on 11/09/09 0.38620 on 03/02/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -1.37 %4 time(s) unch%
20 days6 time(s) -1.93 %2 time(s) +2.66%
65 days17 time(s) -1.93 %8 time(s) +11.61%
100 days28 time(s) -1.93 %3 time(s) +19.52%
260 days52 time(s) -1.93 %3 time(s) +56.00%
Year to Date47 time(s) -1.93 %4 time(s) +48.89%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap