Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


JAPANESE YEN/US DOLLAR Cash ( FOREX)

Date Open High Low Last Change
11/20/09 88.975 89.136 88.685 88.934 -0.054

11/19/09 89.314 89.439 88.636 88.988 -0.347
11/18/09 89.256 89.485 89.015 89.335 +0.065
11/17/09 89.054 89.540 88.732 89.270 +0.216
11/16/09 89.682 89.763 88.757 89.054 -0.584

-- High -- -- Low --
5-Day 89.763 on 11/16/09 88.636 on 11/19/09
20-Day 92.322 on 10/27/09 88.636 on 11/19/09
65-Day 95.058 on 08/24/09 88.008 on 10/07/09
100-Day 97.798 on 08/07/09 88.008 on 10/07/09
260-Day 101.450 on 04/06/09 87.107 on 01/21/09
Year to Date 101.450 on 04/06/09 87.107 on 01/21/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -0.92 %3 time(s) +0.34%
20 days2 time(s) -3.67 %8 time(s) +0.34%
65 days1 time(s) -6.44 %13 time(s) +1.05%
100 days2 time(s) -9.06 %11 time(s) +1.05%
260 days9 time(s) -12.34 %12 time(s) +2.10%
Year to Date12 time(s) -12.34 %7 time(s) +2.10%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap