Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/HONG KONG DOLLAR Cash ( FOREX)

Date Open High Low Last Change
11/20/09 11.5675 11.5744 11.4716 11.5184 -0.0496

11/19/09 11.5974 11.5993 11.5045 11.5680 -0.0267
11/18/09 11.5298 11.6174 11.5151 11.5947 +0.0671
11/17/09 11.6016 11.6241 11.4768 11.5276 -0.0765
11/16/09 11.5657 11.6376 11.5327 11.6041 +0.0535

-- High -- -- Low --
5-Day 11.6376 on 11/16/09 11.4716 on 11/20/09
20-Day 11.6750 on 10/26/09 11.3355 on 11/03/09
65-Day 11.6750 on 10/26/09 10.9898 on 09/01/09
100-Day 11.6750 on 10/26/09 10.7213 on 07/08/09
260-Day 11.6750 on 10/26/09 9.6663 on 03/04/09
Year to Date 11.6750 on 10/26/09 9.6663 on 03/04/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -1.02 %3 time(s) +0.41%
20 days1 time(s) -1.34 %5 time(s) +1.61%
65 days20 time(s) -1.34 %4 time(s) +4.81%
100 days30 time(s) -1.34 %2 time(s) +7.43%
260 days20 time(s) -1.34 %3 time(s) +19.16%
Year to Date25 time(s) -1.34 %15 time(s) +19.16%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap