Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/PHILIPPINE PESO Cash ( FOREX)

Date Open High Low Last Change
11/20/09 70.265 70.490 69.722 69.990 -0.277

11/19/09 69.967 70.280 69.679 70.267 +0.307
11/18/09 69.471 70.103 69.396 69.960 +0.497
11/17/09 69.715 69.924 69.158 69.463 -0.270
11/16/09 69.665 69.928 69.304 69.733 +0.165

-- High -- -- Low --
5-Day 70.490 on 11/20/09 69.158 on 11/17/09
20-Day 71.020 on 11/05/09 69.158 on 11/17/09
65-Day 71.156 on 10/23/09 67.547 on 10/05/09
100-Day 71.156 on 10/23/09 66.817 on 07/08/09
260-Day 71.156 on 10/23/09 59.111 on 02/02/09
Year to Date 71.156 on 10/23/09 59.111 on 02/02/09

For The Last Made New High Percent From Made New Low Percent From
5 days4 time(s) -0.71 %2 time(s) +1.20%
20 days3 time(s) -1.45 %6 time(s) +1.20%
65 days9 time(s) -1.64 %5 time(s) +3.62%
100 days19 time(s) -1.64 %2 time(s) +4.75%
260 days16 time(s) -1.64 %9 time(s) +18.40%
Year to Date18 time(s) -1.64 %12 time(s) +18.40%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap