Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/DANISH KRONE Cash ( FOREX)

Date Open High Low Last Change
11/20/09 7.4413 7.4423 7.4402 7.4411 -0.0001

11/19/09 7.4403 7.4419 7.4395 7.4412 +0.0007
11/18/09 7.4414 7.4427 7.4394 7.4405 -0.0002
11/17/09 7.4407 7.4417 7.4395 7.4407 +0.0004
11/16/09 7.4514 7.4591 7.4397 7.4403 -0.0004

-- High -- -- Low --
5-Day 7.4591 on 11/16/09 7.4394 on 11/18/09
20-Day 7.4657 on 11/09/09 7.4303 on 10/26/09
65-Day 7.4657 on 11/09/09 7.4303 on 10/26/09
100-Day 7.4657 on 11/09/09 7.4303 on 10/26/09
260-Day 7.4883 on 02/16/09 7.4070 on 03/30/09
Year to Date 7.4883 on 02/16/09 7.4070 on 03/30/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -0.24 %3 time(s) +0.02%
20 days4 time(s) -0.33 %1 time(s) +0.15%
65 days9 time(s) -0.33 %6 time(s) +0.15%
100 days7 time(s) -0.33 %4 time(s) +0.15%
260 days4 time(s) -0.63 %5 time(s) +0.46%
Year to Date5 time(s) -0.63 %3 time(s) +0.46%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap