Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


MEXICAN PESO December 2009 ( IMM)

Date Open High Low Last Change
11/20/09 0.076425 0.076450 0.075975 0.076175 -0.000250

11/19/09 0.076750 0.076750 0.076150 0.076425 -0.000125
11/18/09 0.076300 0.077025 0.076300 0.076550 +0.000075
11/17/09 0.076600 0.076950 0.075850 0.076475 -0.000450
11/16/09 0.076550 0.076950 0.076350 0.076925 +0.000775

-- High -- -- Low --
5-Day 0.077025 on 11/18/09 0.075850 on 11/17/09
20-Day 0.077025 on 11/18/09 0.074000 on 11/06/09
65-Day 0.077600 on 10/20/09 0.071550 on 09/02/09
100-Day 0.077600 on 10/20/09 0.070800 on 07/13/09
260-Day 0.077600 on 10/20/09 0.061500 on 03/02/09
Year to Date 0.077600 on 10/20/09 0.061500 on 03/02/09

For The Last Made New High Percent From Made New Low Percent From
5 days2 time(s) -1.10 %2 time(s) +0.43%
20 days6 time(s) -1.10 %4 time(s) +2.94%
65 days2 time(s) -1.84 %8 time(s) +6.46%
100 days11 time(s) -1.84 %5 time(s) +7.59%
260 days21 time(s) -1.84 %11 time(s) +23.86%
Year to Date19 time(s) -1.84 %11 time(s) +23.86%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap