Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


US DOLLAR/INDIAN RUPEE Cash ( FOREX)

Date Open High Low Last Change
11/20/09 46.7650 46.7650 46.5050 46.6350 -0.0587

11/19/09 46.3763 46.6944 46.3700 46.6937 +0.4737
11/18/09 46.2875 46.2950 46.1775 46.2200 -0.0856
11/17/09 46.2050 46.3725 46.1250 46.3056 +0.0806
11/16/09 0.0000 46.2250 46.2250 46.2250 -0.1175

-- High -- -- Low --
5-Day 46.7650 on 11/20/09 46.1250 on 11/17/09
20-Day 47.6325 on 10/29/09 46.1250 on 11/17/09
65-Day 49.2037 on 09/02/09 45.8050 on 10/15/09
100-Day 49.4525 on 07/13/09 45.8050 on 10/15/09
260-Day 52.1800 on 03/03/09 45.8050 on 10/15/09
Year to Date 52.1800 on 03/03/09 45.8050 on 10/15/09

For The Last Made New High Percent From Made New Low Percent From
5 days4 time(s) -0.28 %2 time(s) +1.11%
20 days4 time(s) -2.09 %5 time(s) +1.11%
65 days5 time(s) -5.22 %12 time(s) +1.81%
100 days5 time(s) -5.70 %8 time(s) +1.81%
260 days6 time(s) -10.63 %16 time(s) +1.81%
Year to Date9 time(s) -10.63 %11 time(s) +1.81%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap