Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/INDONESIAN RUPIAH Cash ( FOREX)

Date Open High Low Last Change
11/20/09 14261.36 14288.70 14016.49 14095.16 -163.41

11/19/09 14081.40 14263.58 14059.56 14258.57 +178.95
11/18/09 13999.07 14098.18 13958.77 14079.62 +81.75
11/17/09 14058.86 14089.44 13924.62 13997.87 -62.57
11/16/09 13986.80 14099.97 13939.83 14060.44 +86.94

-- High -- -- Low --
5-Day 14288.70 on 11/20/09 13924.62 on 11/17/09
20-Day 14311.56 on 10/29/09 13902.91 on 11/13/09
65-Day 14631.46 on 08/27/09 13806.02 on 10/08/09
100-Day 14631.46 on 08/27/09 13806.02 on 10/08/09
260-Day 16403.13 on 11/26/08 13732.74 on 05/07/09
Year to Date 16369.87 on 03/19/09 13732.74 on 05/07/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -1.35 %2 time(s) +1.22%
20 days3 time(s) -1.51 %7 time(s) +1.38%
65 days3 time(s) -3.67 %12 time(s) +2.09%
100 days6 time(s) -3.67 %11 time(s) +2.09%
260 days3 time(s) -14.07 %9 time(s) +2.64%
Year to Date5 time(s) -13.90 %16 time(s) +2.64%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap