Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/KOREAN WON Cash ( FOREX)

Date Open High Low Last Change
11/20/09 1727.1 1740.0 1715.9 1722.6 -4.4

11/19/09 1725.3 1731.4 1717.8 1727.0 +1.7
11/18/09 1717.1 1729.0 1712.8 1725.3 +8.1
11/17/09 1728.8 1731.3 1709.4 1717.2 -12.2
11/16/09 1731.6 1735.6 1718.5 1729.4 -0.1

-- High -- -- Low --
5-Day 1740.0 on 11/20/09 1709.4 on 11/17/09
20-Day 1778.6 on 10/26/09 1709.4 on 11/17/09
65-Day 1796.0 on 08/24/09 1700.5 on 10/02/09
100-Day 1839.7 on 07/13/09 1700.5 on 10/02/09
260-Day 2005.0 on 03/03/09 1667.2 on 05/08/09
Year to Date 2005.0 on 03/03/09 1667.2 on 05/08/09

For The Last Made New High Percent From Made New Low Percent From
5 days2 time(s) -1.00 %2 time(s) +0.77%
20 days1 time(s) -3.15 %7 time(s) +0.77%
65 days1 time(s) -4.09 %12 time(s) +1.30%
100 days4 time(s) -6.37 %9 time(s) +1.30%
260 days5 time(s) -14.08 %14 time(s) +3.32%
Year to Date9 time(s) -14.08 %8 time(s) +3.32%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap