Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


NEW ZEALAND DOLLAR December 2009 ( IMM)

Date Open High Low Last Change
11/20/09 0.73030 0.73150 0.71890 0.72260 -0.00720

11/19/09 0.74470 0.74500 0.72620 0.72980 -0.01270
11/18/09 0.74420 0.74850 0.74190 0.74250 +0.00010
11/17/09 0.74710 0.74860 0.73960 0.74240 -0.00520
11/16/09 0.74120 0.75120 0.73800 0.74760 +0.00670

-- High -- -- Low --
5-Day 0.75120 on 11/16/09 0.71890 on 11/20/09
20-Day 0.75400 on 10/26/09 0.70730 on 11/03/09
65-Day 0.76050 on 10/21/09 0.66460 on 09/02/09
100-Day 0.76050 on 10/21/09 0.61670 on 07/08/09
260-Day 0.76050 on 10/21/09 0.48640 on 03/02/09
Year to Date 0.76050 on 10/21/09 0.48640 on 03/02/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -3.81 %3 time(s) +0.51%
20 days1 time(s) -4.16 %7 time(s) +2.16%
65 days20 time(s) -4.98 %6 time(s) +8.73%
100 days35 time(s) -4.98 %3 time(s) +17.17%
260 days46 time(s) -4.98 %10 time(s) +48.56%
Year to Date43 time(s) -4.98 %11 time(s) +48.56%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap