Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


US DOLLAR/MALAYSIAN RINGGIT Cash ( FOREX)

Date Open High Low Last Change
11/20/09 3.3925 3.4047 3.3830 3.3855 -0.0050

11/19/09 3.3663 3.3975 3.3660 3.3905 +0.0230
11/18/09 3.3675 3.3727 3.3600 3.3675 +0.0040
11/17/09 3.3575 3.3695 3.3521 3.3635 -0.0033
11/16/09 0.0000 3.3668 3.3668 3.3668 -0.0092

-- High -- -- Low --
5-Day 3.4047 on 11/20/09 3.3521 on 11/17/09
20-Day 3.4475 on 10/29/09 3.3521 on 11/17/09
65-Day 3.5475 on 09/02/09 3.3459 on 10/15/09
100-Day 3.6005 on 07/13/09 3.3459 on 10/15/09
260-Day 3.7365 on 03/06/09 3.3459 on 10/15/09
Year to Date 3.7365 on 03/06/09 3.3459 on 10/15/09

For The Last Made New High Percent From Made New Low Percent From
5 days5 time(s) -0.56 %2 time(s) +1.00%
20 days4 time(s) -1.80 %4 time(s) +1.00%
65 days5 time(s) -4.57 %13 time(s) +1.18%
100 days5 time(s) -5.97 %15 time(s) +1.18%
260 days13 time(s) -9.39 %13 time(s) +1.18%
Year to Date22 time(s) -9.39 %7 time(s) +1.18%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap