Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


NEW ZEALAND DOLL [P] Cash ( IMM)

Date Open High Low Last Change
11/20/09 0.73126 0.73276 0.72009 0.72406 -0.00746

11/19/09 0.74621 0.74621 0.72737 0.73152 -0.01435
11/18/09 0.74526 0.74990 0.74310 0.74587 +0.00005
11/17/09 0.74833 0.75030 0.74090 0.74582 -0.00296
11/16/09 0.74283 0.75233 0.73959 0.74878 +0.00490

-- High -- -- Low --
5-Day 0.75233 on 11/16/09 0.72009 on 11/20/09
20-Day 0.75677 on 10/26/09 0.70836 on 11/02/09
65-Day 0.76359 on 10/21/09 0.66862 on 09/02/09
100-Day 0.76359 on 10/21/09 0.61973 on 07/08/09
260-Day 0.76359 on 10/21/09 0.48957 on 03/04/09
Year to Date 0.76359 on 10/21/09 0.48957 on 03/04/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -3.76 %3 time(s) +0.55%
20 days1 time(s) -4.32 %6 time(s) +2.22%
65 days21 time(s) -5.18 %5 time(s) +8.29%
100 days33 time(s) -5.18 %2 time(s) +16.83%
260 days40 time(s) -5.18 %11 time(s) +47.90%
Year to Date40 time(s) -5.18 %12 time(s) +47.90%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap