Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


DOLLAR/KRONE Cash ( ICEFI)

Date Open High Low Last Change
11/20/09 5.63338 5.70375 5.62409 5.65484 +0.02396

11/19/09 5.59082 5.66326 5.58840 5.63088 +0.04042
11/18/09 5.61114 5.62305 5.57548 5.59046 -0.02135
11/17/09 5.55825 5.63676 5.54935 5.61181 +0.05182
11/16/09 5.60713 5.60754 5.54095 5.55999 -0.05222

-- High -- -- Low --
5-Day 5.70375 on 11/20/09 5.54095 on 11/16/09
20-Day 5.84808 on 11/03/09 5.53132 on 10/26/09
65-Day 6.13257 on 09/02/09 5.51265 on 10/23/09
100-Day 6.60679 on 07/08/09 5.51265 on 10/23/09
260-Day 7.31580 on 12/05/08 5.51265 on 10/23/09
Year to Date 7.29675 on 01/15/09 5.51265 on 10/23/09

For The Last Made New High Percent From Made New Low Percent From
5 days4 time(s) -0.86 %1 time(s) +2.06%
20 days6 time(s) -3.30 %1 time(s) +2.23%
65 days5 time(s) -7.79 %19 time(s) +2.58%
100 days3 time(s) -14.41 %31 time(s) +2.58%
260 days4 time(s) -22.70 %36 time(s) +2.58%
Year to Date6 time(s) -22.50 %33 time(s) +2.58%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap