Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


US DOLLAR/KOREAN WON Cash ( FOREX)

Date Open High Low Last Change
11/20/09 1158.70 1168.65 1158.45 1159.05 +1.90

11/19/09 1153.15 1160.50 1152.70 1157.15 +4.02
11/18/09 1154.48 1154.55 1151.60 1153.13 -1.17
11/17/09 1151.98 1154.80 1149.40 1154.30 -0.63
11/16/09 0.00 1154.93 1154.93 1154.93 -5.40

-- High -- -- Low --
5-Day 1168.65 on 11/20/09 1149.40 on 11/17/09
20-Day 1205.75 on 10/29/09 1149.40 on 11/17/09
65-Day 1254.03 on 08/27/09 1149.40 on 11/17/09
100-Day 1316.50 on 07/13/09 1149.40 on 11/17/09
260-Day 1597.45 on 03/06/09 1149.40 on 11/17/09
Year to Date 1597.45 on 03/06/09 1149.40 on 11/17/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -0.82 %2 time(s) +0.84%
20 days4 time(s) -3.87 %8 time(s) +0.84%
65 days4 time(s) -7.57 %23 time(s) +0.84%
100 days5 time(s) -11.96 %24 time(s) +0.84%
260 days6 time(s) -27.44 %34 time(s) +0.84%
Year to Date22 time(s) -27.44 %21 time(s) +0.84%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap