Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


US DOLLAR/MEXICAN PESO Cash ( FOREX)

Date Open High Low Last Change
11/20/09 13.0582 13.1249 13.0416 13.0705 +0.0113

11/19/09 13.0100 13.0890 12.9984 13.0592 +0.0508
11/18/09 13.0392 13.0752 12.9465 13.0084 -0.0313
11/17/09 13.0024 13.1337 12.9542 13.0397 +0.0389
11/16/09 13.0533 13.0626 12.9504 13.0008 -0.0318

-- High -- -- Low --
5-Day 13.1337 on 11/17/09 12.9465 on 11/18/09
20-Day 13.4404 on 11/09/09 12.9465 on 11/18/09
65-Day 13.8131 on 10/02/09 12.7687 on 08/24/09
100-Day 13.8451 on 07/13/09 12.7687 on 08/24/09
260-Day 15.5856 on 03/09/09 12.7687 on 08/24/09
Year to Date 15.5856 on 03/09/09 12.7687 on 08/24/09

For The Last Made New High Percent From Made New Low Percent From
5 days2 time(s) -0.48 %2 time(s) +0.96%
20 days5 time(s) -2.75 %4 time(s) +0.96%
65 days9 time(s) -5.38 %1 time(s) +2.36%
100 days5 time(s) -5.59 %12 time(s) +2.36%
260 days15 time(s) -16.14 %14 time(s) +2.36%
Year to Date16 time(s) -16.14 %14 time(s) +2.36%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap