Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


US DOLLAR/CANADIAN DOLLAR Cash ( FOREX)

Date Open High Low Last Change
11/20/09 1.06357 1.07338 1.06147 1.07053 +0.00730

11/19/09 1.05475 1.06904 1.05463 1.06323 +0.00870
11/18/09 1.05103 1.05842 1.04494 1.05453 +0.00351
11/17/09 1.04760 1.06184 1.04664 1.05102 +0.00312
11/16/09 1.05290 1.05442 1.04264 1.04790 -0.00397

-- High -- -- Low --
5-Day 1.07338 on 11/20/09 1.04264 on 11/16/09
20-Day 1.08695 on 11/02/09 1.04186 on 11/12/09
65-Day 1.11031 on 09/02/09 1.02069 on 10/15/09
100-Day 1.17258 on 07/08/09 1.02069 on 10/15/09
260-Day 1.30660 on 03/09/09 1.02069 on 10/15/09
Year to Date 1.30660 on 03/09/09 1.02069 on 10/15/09

For The Last Made New High Percent From Made New Low Percent From
5 days4 time(s) -0.27 %1 time(s) +2.67%
20 days6 time(s) -1.51 %4 time(s) +2.75%
65 days6 time(s) -3.58 %13 time(s) +4.88%
100 days2 time(s) -8.70 %23 time(s) +4.88%
260 days3 time(s) -18.07 %32 time(s) +4.88%
Year to Date9 time(s) -18.07 %29 time(s) +4.88%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap