Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


US DOLLAR/SWISS FRANC Cash ( CROSS)

Date Open High Low Last Change
11/20/09 1.01310 1.02225 1.01227 1.01778 +0.00476

11/19/09 1.00989 1.01966 1.00975 1.01302 +0.00305
11/18/09 1.01617 1.01694 1.00768 1.00997 -0.00611
11/17/09 1.00758 1.02101 1.00611 1.01608 +0.00851
11/16/09 1.01150 1.01444 1.00480 1.00757 -0.00493

-- High -- -- Low --
5-Day 1.02225 on 11/20/09 1.00480 on 11/16/09
20-Day 1.03376 on 11/03/09 1.00350 on 11/11/09
65-Day 1.07156 on 08/26/09 1.00341 on 10/23/09
100-Day 1.09549 on 07/06/09 1.00341 on 10/23/09
260-Day 1.22510 on 12/05/08 1.00341 on 10/23/09
Year to Date 1.19654 on 03/12/09 1.00341 on 10/23/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -0.44 %1 time(s) +1.29%
20 days5 time(s) -1.55 %2 time(s) +1.42%
65 days3 time(s) -5.02 %18 time(s) +1.43%
100 days1 time(s) -7.09 %26 time(s) +1.43%
260 days2 time(s) -16.92 %23 time(s) +1.43%
Year to Date14 time(s) -14.94 %21 time(s) +1.43%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap