Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


DOLLAR/RAND Cash ( ICEFI)

Date Open High Low Last Change
11/20/09 7.53732 7.61614 7.49068 7.61126 +0.07547

11/19/09 7.45170 7.57665 7.43483 7.53579 +0.08413
11/18/09 7.44422 7.50859 7.40523 7.45166 +0.00581
11/17/09 7.35155 7.54310 7.33610 7.44585 +0.08737
11/16/09 7.43900 7.46304 7.34277 7.35848 -0.05395

-- High -- -- Low --
5-Day 7.61614 on 11/20/09 7.33610 on 11/17/09
20-Day 8.27920 on 11/02/09 7.33135 on 11/11/09
65-Day 8.27920 on 11/02/09 7.22750 on 10/15/09
100-Day 8.36350 on 07/13/09 7.22750 on 10/15/09
260-Day 10.72805 on 03/05/09 7.22750 on 10/15/09
Year to Date 10.72805 on 03/05/09 7.22750 on 10/15/09

For The Last Made New High Percent From Made New Low Percent From
5 days4 time(s) -0.06 %2 time(s) +3.75%
20 days4 time(s) -8.07 %4 time(s) +3.82%
65 days6 time(s) -8.07 %13 time(s) +5.31%
100 days5 time(s) -8.99 %13 time(s) +5.31%
260 days4 time(s) -29.05 %39 time(s) +5.31%
Year to Date13 time(s) -29.05 %34 time(s) +5.31%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap