Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


EURO/SWISS December 2009 ( ICEFI)

Date Open High Low Last Change
11/20/09 1.51260 1.51260 1.51235 1.51235 +0.00095

11/19/09 0.00000 1.51140 1.51140 1.51140 +0.00050
11/18/09 0.00000 1.51090 1.51090 1.51090 -0.00035
11/17/09 0.00000 1.51125 1.51125 1.51125 +0.00290
11/16/09 1.50870 1.50870 1.50835 1.50835 -0.00110

-- High -- -- Low --
5-Day 1.51260 on 11/20/09 1.50835 on 11/16/09
20-Day 1.51370 on 10/26/09 1.50835 on 11/16/09
65-Day 1.51920 on 08/26/09 1.50820 on 10/02/09
100-Day 1.53315 on 08/10/09 1.50795 on 07/08/09
260-Day 1.55075 on 12/16/08 1.45080 on 03/06/09
Year to Date 1.53315 on 08/10/09 1.45080 on 03/06/09

For The Last Made New High Percent From Made New Low Percent From
5 days4 time(s) -0.02 %1 time(s) +0.27%
20 days1 time(s) -0.09 %6 time(s) +0.27%
65 days3 time(s) -0.45 %7 time(s) +0.28%
100 days10 time(s) -1.36 %3 time(s) +0.29%
260 days1 time(s) -2.48 %11 time(s) +4.24%
Year to Date13 time(s) -1.36 %5 time(s) +4.24%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap