Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


SWISS FRANC December 2009 ( IMM)

Date Open High Low Last Change
11/20/09 0.98690 0.98810 0.97820 0.98230 -0.00470

11/19/09 0.99030 0.99030 0.98090 0.98700 -0.00180
11/18/09 0.98400 0.99260 0.98360 0.98880 +0.00590
11/17/09 0.99190 0.99400 0.97960 0.98290 -0.01050
11/16/09 0.98820 0.99550 0.98580 0.99340 +0.00680

-- High -- -- Low --
5-Day 0.99550 on 11/16/09 0.97820 on 11/20/09
20-Day 0.99670 on 11/11/09 0.96750 on 11/03/09
65-Day 0.99710 on 10/23/09 0.93380 on 08/26/09
100-Day 0.99710 on 10/23/09 0.91520 on 07/06/09
260-Day 0.99710 on 10/23/09 0.82910 on 11/24/08
Year to Date 0.99710 on 10/23/09 0.84730 on 03/12/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -1.33 %3 time(s) +0.42%
20 days2 time(s) -1.44 %5 time(s) +1.53%
65 days18 time(s) -1.48 %3 time(s) +5.19%
100 days26 time(s) -1.48 %1 time(s) +7.33%
260 days24 time(s) -1.48 %1 time(s) +18.48%
Year to Date21 time(s) -1.48 %12 time(s) +15.93%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap