Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


SOUTH AFRICAN RAND December 2009 ( IMM)

Date Open High Low Last Change
11/20/09 0.131000 0.132650 0.130925 0.131150 -0.001150

11/19/09 0.130825 0.133300 0.130825 0.132300 -0.000700
11/18/09 0.134150 0.134225 0.133000 0.133000 +0.000100
11/17/09 0.134925 0.134925 0.132600 0.132900 -0.002550
11/16/09 0.134750 0.135450 0.134400 0.135450 +0.001450

-- High -- -- Low --
5-Day 0.135450 on 11/16/09 0.130825 on 11/19/09
20-Day 0.135475 on 11/11/09 0.124125 on 11/02/09
65-Day 0.137725 on 10/14/09 0.123850 on 09/01/09
100-Day 0.137725 on 10/14/09 0.116225 on 07/13/09
260-Day 0.137725 on 10/14/09 0.088650 on 12/01/08
Year to Date 0.137725 on 10/14/09 0.089475 on 03/05/09

For The Last Made New High Percent From Made New Low Percent From
5 days1 time(s) -3.17 %3 time(s) +0.25%
20 days3 time(s) -3.19 %6 time(s) +5.66%
65 days13 time(s) -4.77 %4 time(s) +5.89%
100 days14 time(s) -4.77 %5 time(s) +12.84%
260 days44 time(s) -4.77 %3 time(s) +47.94%
Year to Date39 time(s) -4.77 %8 time(s) +46.58%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap