Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


US$/HONG KONG DOLLAR Cash ( CASH)

Date Open High Low Last Change
11/20/09 7.7502 7.7505 7.7499 7.7503 +0.0001

11/19/09 7.7502 7.7502 7.7498 7.7502 unch
11/18/09 7.7501 7.7503 7.7498 7.7502 +0.0001
11/17/09 7.7502 7.7502 7.7498 7.7501 unch
11/16/09 7.7499 7.7502 7.7498 7.7501 -0.0001

-- High -- -- Low --
5-Day 7.7505 on 11/20/09 7.7498 on 11/16/09
20-Day 7.7507 on 10/30/09 7.7497 on 11/05/09
65-Day 7.7518 on 08/27/09 7.7497 on 09/09/09
100-Day 7.7523 on 08/19/09 7.7495 on 07/06/09
260-Day 7.7620 on 01/09/09 7.7485 on 03/25/09
Year to Date 7.7620 on 01/09/09 7.7485 on 03/25/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) +0.00 %1 time(s) +0.01%
20 days2 time(s) -0.01 %2 time(s) +0.01%
65 days2 time(s) -0.02 %3 time(s) +0.01%
100 days6 time(s) -0.03 %1 time(s) +0.01%
260 days3 time(s) -0.15 %6 time(s) +0.02%
Year to Date4 time(s) -0.15 %4 time(s) +0.02%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap