Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


DOLLAR/KRONER Cash ( CASH)

Date Open High Low Last Change
11/20/09 4.9858 5.0280 4.9819 5.0072 +0.0218

11/19/09 4.9727 5.0130 4.9716 4.9854 +0.0120
11/18/09 5.0016 5.0072 4.9632 4.9734 -0.0284
11/17/09 4.9702 5.0249 4.9604 5.0018 +0.0325
11/16/09 4.9877 5.0005 4.9553 4.9693 -0.0231

-- High -- -- Low --
5-Day 5.0280 on 11/20/09 4.9553 on 11/16/09
20-Day 5.0880 on 11/03/09 4.9419 on 10/26/09
65-Day 5.2500 on 09/01/09 4.9419 on 10/26/09
100-Day 5.3832 on 07/08/09 4.9419 on 10/26/09
260-Day 5.9803 on 03/04/09 4.9419 on 10/26/09
Year to Date 5.9803 on 03/04/09 4.9419 on 10/26/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -0.41 %1 time(s) +1.05%
20 days5 time(s) -1.59 %1 time(s) +1.32%
65 days4 time(s) -4.62 %19 time(s) +1.32%
100 days2 time(s) -6.98 %28 time(s) +1.32%
260 days4 time(s) -16.27 %20 time(s) +1.32%
Year to Date15 time(s) -16.27 %24 time(s) +1.32%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap