Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


US$/SINGAPORE DOLLAR Cash ( CASH)

Date Open High Low Last Change
11/20/09 1.3882 1.3915 1.3867 1.3889 +0.0009

11/19/09 1.3835 1.3925 1.3829 1.3880 +0.0047
11/18/09 1.3852 1.3864 1.3823 1.3833 -0.0019
11/17/09 1.3843 1.3885 1.3815 1.3852 +0.0008
11/16/09 1.3861 1.3871 1.3838 1.3844 -0.0017

-- High -- -- Low --
5-Day 1.3925 on 11/19/09 1.3815 on 11/17/09
20-Day 1.4057 on 10/29/09 1.3815 on 11/17/09
65-Day 1.4470 on 08/27/09 1.3815 on 11/17/09
100-Day 1.4688 on 07/13/09 1.3815 on 11/17/09
260-Day 1.5582 on 03/03/09 1.3815 on 11/17/09
Year to Date 1.5582 on 03/03/09 1.3815 on 11/17/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -0.26 %2 time(s) +0.54%
20 days4 time(s) -1.20 %4 time(s) +0.54%
65 days3 time(s) -4.02 %18 time(s) +0.54%
100 days4 time(s) -5.44 %26 time(s) +0.54%
260 days7 time(s) -10.87 %23 time(s) +0.54%
Year to Date19 time(s) -10.87 %20 time(s) +0.54%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap