Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


US$/CHINESE RENMINBI Cash ( CASH)

Date Open High Low Last Change
11/20/09 6.8283 6.8296 6.8273 6.8279 -0.0006

11/19/09 6.8272 6.8306 6.8269 6.8285 +0.0015
11/18/09 6.8271 6.8285 6.8262 6.8270 +0.0004
11/17/09 6.8271 6.8281 6.8262 6.8266 -0.0003
11/16/09 0.0000 6.8269 6.8269 6.8269 +0.0006

-- High -- -- Low --
5-Day 6.8306 on 11/19/09 6.8262 on 11/17/09
20-Day 6.8347 on 10/27/09 6.8235 on 11/11/09
65-Day 6.8347 on 10/27/09 6.8230 on 10/12/09
100-Day 6.8366 on 08/12/09 6.8230 on 10/12/09
260-Day 6.8920 on 12/03/08 6.8108 on 05/05/09
Year to Date 6.8563 on 01/23/09 6.8108 on 05/05/09

For The Last Made New High Percent From Made New Low Percent From
5 days4 time(s) -0.04 %2 time(s) +0.02%
20 days2 time(s) -0.10 %5 time(s) +0.06%
65 days5 time(s) -0.10 %10 time(s) +0.07%
100 days4 time(s) -0.13 %14 time(s) +0.07%
260 days7 time(s) -0.93 %6 time(s) +0.25%
Year to Date5 time(s) -0.41 %5 time(s) +0.25%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap