Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


DOLLAR/FORINT Cash ( ICEFI)

Date Open High Low Last Change
11/20/09 179.651 182.860 179.188 180.738 +0.916

11/19/09 177.826 180.594 177.702 179.822 +1.872
11/18/09 178.186 178.746 177.062 177.950 -0.241
11/17/09 177.110 179.761 176.314 178.191 +1.351
11/16/09 180.146 180.485 176.314 176.840 -3.519

-- High -- -- Low --
5-Day 182.860 on 11/20/09 176.314 on 11/16/09
20-Day 192.562 on 11/02/09 176.314 on 11/16/09
65-Day 195.706 on 09/01/09 175.653 on 10/21/09
100-Day 201.933 on 07/08/09 175.653 on 10/21/09
260-Day 252.740 on 03/05/09 175.653 on 10/21/09
Year to Date 252.740 on 03/05/09 175.653 on 10/21/09

For The Last Made New High Percent From Made New Low Percent From
5 days3 time(s) -1.16 %1 time(s) +2.51%
20 days5 time(s) -6.14 %2 time(s) +2.51%
65 days6 time(s) -7.65 %13 time(s) +2.89%
100 days3 time(s) -10.50 %22 time(s) +2.89%
260 days15 time(s) -28.49 %15 time(s) +2.89%
Year to Date19 time(s) -28.49 %17 time(s) +2.89%


Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary


ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap