Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


DOLLAR/KORUNA Cash ( ICEFI)

Date Open High Low Last Change
11/20/09 17.1926 17.5066 17.1473 17.4444 +0.2451

11/19/09 17.0098 17.3258 16.9906 17.1993 +0.1912
11/18/09 17.1530 17.1953 16.9710 17.0081 -0.1402
11/17/09 17.0101 17.2644 16.9825 17.1483 +0.1435
11/16/09 17.0364 17.1336 16.9447 17.0048 -0.0967

-- High -- -- Low --
5-Day 17.5066 on 11/20/09 16.9447 on 11/16/09
20-Day 18.1190 on 10/29/09 16.8679 on 11/11/09
65-Day 18.1545 on 09/02/09 16.8679 on 11/11/09
100-Day 18.8866 on 07/08/09 16.8679 on 11/11/09
260-Day 23.5784 on 02/17/09 16.8679 on 11/11/09
Year to Date 23.5784 on 02/17/09 16.8679 on 11/11/09

For The Last Made New High Percent From Made New Low Percent From
5 days4 time(s) -0.36 %1 time(s) +2.95%
20 days4 time(s) -3.72 %4 time(s) +3.42%
65 days4 time(s) -3.91 %11 time(s) +3.42%
100 days2 time(s) -7.64 %23 time(s) +3.42%
260 days14 time(s) -26.02 %22 time(s) +3.42%
Year to Date18 time(s) -26.02 %30 time(s) +3.42%

Data provided by ddfplus. Site by Barchart.com. Copyright 2004. User Agreement Applies.
Data is exchange delayed. 10 minutes for CME, CBOT, KCBT, MGEX, WPG. 30 minutes for NYBOT and NYMEX.

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap